Vivendi - Aktienkurs


Preis Chg Tag Jahr Datum
Tencent Holdings 503.00 -10.00 -1.95% 36.24% 2025-06-30
Auto Trader 821.40 -3.00 -0.36% 2.32% 2025-07-01
BT 196.45 2.70 1.39% 43.24% 2025-07-01
Criteo 24.17 0.21 0.88% -36.63% 2025-07-01
Deutsche Telekom 31.10 0.13 0.42% 32.28% 2025-07-01
Bouygues 38.62 0.22 0.57% 25.68% 2025-07-01
Informa 808.60 2.80 0.35% -2.91% 2025-07-01
Infrastrutture Wire 10.52 0.14 1.35% 8.68% 2025-07-01
ITV 83.55 1.10 1.33% 3.85% 2025-07-01
MFE-MediaForEurope 3.95 0.002 0.05% -3.28% 2025-07-01
Omnicom 73.83 1.89 2.63% -17.20% 2025-07-01
Orange 13.20 0.29 2.21% 39.01% 2025-07-01
Prosus NV 46.82 -0.65 -1.37% 42.37% 2025-07-01
Pearson 1,087.50 16.00 1.49% 11.26% 2025-07-01
Publicis 92.26 -3.42 -3.57% -6.03% 2025-07-01
Relx 3,923.00 -14.00 -0.36% 9.73% 2025-07-01
Rightmove 783.00 -5.60 -0.71% 47.07% 2025-07-01
Swisscom 566.00 3.50 0.62% 11.86% 2025-07-01
Telefonica 4.55 0.09 2.04% 15.93% 2025-07-01
Telecom Italia 0.41 -0.01 -2.15% 77.32% 2025-07-01
Telekom Austria 9.53 -0.12 -1.24% 7.44% 2025-07-01
Just Eat Takeaway.com 19.35 -0.08 -0.39% 75.75% 2025-07-01
Ubisoft Entertainment 9.31 -0.08 -0.83% -52.47% 2025-07-01
Vivendi 2.85 -0.08 -2.59% -71.00% 2025-07-01
Vodafone 79.68 1.90 2.44% 15.55% 2025-07-01
Wolters Kluwer 138.25 -3.70 -2.61% -10.20% 2025-07-01
WPP 523.80 11.20 2.18% -26.82% 2025-07-01

Preis Tag Jahr Datum
FR40 7663 -3.32 -0.04% 1.65% 2025-07-01
EU50 5316 -20.81 -0.39% 7.05% 2025-07-02
EU100 1565 -3.70 -0.24% 4.61% 2025-07-01
EU600 540 0 0% 5.74% 2025-07-02